| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:20:31 PM | 26.220 | 0 |
| 2024-05-27 | 8:50:29 PM | 26.220 | 0 |
| 2024-05-27 | 8:20:48 PM | 26.220 | 0 |
| 2024-05-27 | 7:50:21 PM | 26.220 | 0 |
| 2024-05-27 | 7:20:44 PM | 26.220 | 0 |
| 2024-05-27 | 7:05:20 PM | 26.220 | 0 |
| 2024-05-27 | 6:50:25 PM | 26.210 | 0 |
| 2024-05-27 | 6:35:29 PM | 26.170 | 0 |
| 2024-05-27 | 6:20:19 PM | 26.170 | 0 |
| 2024-05-27 | 6:05:18 PM | 26.180 | 0 |
| 2024-05-27 | 5:50:31 PM | 26.140 | 0 |
| 2024-05-27 | 5:35:15 PM | 26.140 | 0 |
| 2024-05-27 | 5:21:11 PM | 26.140 | 0 |