| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:47 PM | 25.110 | 0 |
| 2024-06-05 | 7:50:22 PM | 25.180 | 0 |
| 2024-06-05 | 7:20:48 PM | 25.100 | 0 |
| 2024-06-05 | 7:05:22 PM | 25.170 | 0 |
| 2024-06-05 | 6:50:22 PM | 25.160 | 0 |
| 2024-06-05 | 6:35:21 PM | 25.140 | 0 |
| 2024-06-05 | 6:20:18 PM | 25.160 | 0 |
| 2024-06-05 | 6:05:20 PM | 25.160 | 0 |
| 2024-06-05 | 5:50:35 PM | 25.130 | 0 |
| 2024-06-05 | 5:35:19 PM | 25.060 | 0 |
| 2024-06-05 | 5:21:02 PM | 25.140 | 0 |
| 2024-06-05 | 5:05:20 PM | 25.140 | 0 |
| 2024-06-05 | 4:50:37 PM | 25.220 | 0 |