| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:58:55 AM | 9.800 | 0 |
| 2024-05-31 | 9:46:52 AM | 9.800 | 0 |
| 2024-05-31 | 9:30:32 AM | 9.800 | 0 |
| 2024-05-30 | 9:51:38 PM | 9.600 | 0 |
| 2024-05-30 | 9:11:06 PM | 9.600 | 0 |
| 2024-05-30 | 7:57:37 PM | 9.600 | 0 |
| 2024-05-30 | 6:51:15 PM | 9.600 | 0 |
| 2024-05-30 | 5:49:07 PM | 9.600 | 0 |
| 2024-05-30 | 4:48:38 PM | 9.800 | 0 |
| 2024-05-30 | 3:48:20 PM | 9.800 | 0 |
| 2024-05-30 | 2:39:04 PM | 9.800 | 0 |
| 2024-05-30 | 2:33:41 PM | 9.800 | 0 |
| 2024-05-30 | 1:31:13 PM | 9.800 | 0 |