| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:50:13 AM | 9.800 | 0 |
| 2024-05-31 | 9:46:16 AM | 9.800 | 0 |
| 2024-05-31 | 9:27:53 AM | 9.800 | 0 |
| 2024-05-30 | 9:44:03 PM | 9.600 | 0 |
| 2024-05-30 | 9:21:41 PM | 9.600 | 0 |
| 2024-05-30 | 8:18:14 PM | 9.600 | 0 |
| 2024-05-30 | 7:07:50 PM | 9.600 | 0 |
| 2024-05-30 | 6:05:05 PM | 9.600 | 0 |
| 2024-05-30 | 4:57:51 PM | 9.800 | 0 |
| 2024-05-30 | 3:44:06 PM | 9.800 | 0 |
| 2024-05-30 | 2:43:52 PM | 9.650 | 0 |
| 2024-05-30 | 2:36:45 PM | 9.650 | 0 |
| 2024-05-30 | 1:28:35 PM | 9.610 | 0 |