| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:26:37 PM | 9.620 | 0 |
| 2024-05-29 | 1:12:55 PM | 9.710 | 0 |
| 2024-05-29 | 12:23:54 PM | 9.700 | 0 |
| 2024-05-29 | 12:10:52 PM | 9.710 | 0 |
| 2024-05-29 | 11:45:05 AM | 9.690 | 0 |
| 2024-05-29 | 10:58:50 AM | 9.710 | 0 |
| 2024-05-29 | 9:57:25 AM | 9.690 | 0 |
| 2024-05-29 | 9:26:04 AM | 9.660 | 0 |
| 2024-05-29 | 8:52:22 AM | 9.600 | 0 |
| 2024-05-29 | 8:20:12 AM | 9.600 | 0 |
| 2024-05-28 | 9:40:51 PM | 9.590 | 0 |
| 2024-05-28 | 8:30:12 PM | 9.570 | 0 |
| 2024-05-28 | 7:13:45 PM | 9.600 | 0 |