| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:22:41 PM | 9.090 | 0 |
| 2024-05-29 | 12:30:46 PM | 9.200 | 0 |
| 2024-05-29 | 12:10:23 PM | 9.190 | 0 |
| 2024-05-29 | 11:43:43 AM | 9.130 | 0 |
| 2024-05-29 | 10:56:59 AM | 9.270 | 0 |
| 2024-05-29 | 9:55:43 AM | 9.150 | 0 |
| 2024-05-29 | 9:21:53 AM | 9.090 | 0 |
| 2024-05-29 | 8:57:32 AM | 9.030 | 0 |
| 2024-05-29 | 8:24:14 AM | 9.060 | 0 |
| 2024-05-28 | 9:49:35 PM | 9.030 | 0 |
| 2024-05-28 | 9:17:51 PM | 9.050 | 0 |