| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:53:43 PM | 22.58 | 200 |
| 2024-05-22 | 4:51:26 PM | 22.58 | 200 |
| 2024-05-22 | 4:50:18 PM | 22.57 | 100 |
| 2024-05-22 | 4:50:18 PM | 22.57 | 100 |
| 2024-05-22 | 4:50:18 PM | 22.57 | 100 |
| 2024-05-22 | 4:50:18 PM | 22.57 | 200 |
| 2024-05-22 | 4:49:16 PM | 22.59 | 100 |
| 2024-05-22 | 4:47:08 PM | 22.59 | 100 |
| 2024-05-22 | 4:47:00 PM | 22.59 | 100 |
| 2024-05-22 | 4:47:00 PM | 22.59 | 100 |
| 2024-05-22 | 4:46:51 PM | 22.60 | 100 |
| 2024-05-22 | 4:46:51 PM | 22.60 | 900 |