| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:21:11 PM | 1.350 | 0 |
| 2024-06-11 | 5:05:19 PM | 1.340 | 0 |
| 2024-06-11 | 4:50:32 PM | 1.330 | 0 |
| 2024-06-11 | 4:35:27 PM | 1.310 | 0 |
| 2024-06-11 | 4:20:18 PM | 1.270 | 0 |
| 2024-06-11 | 4:05:19 PM | 1.230 | 0 |
| 2024-06-11 | 3:50:33 PM | 1.280 | 0 |
| 2024-06-11 | 3:35:23 PM | 1.400 | 0 |
| 2024-06-11 | 3:20:19 PM | 1.510 | 0 |
| 2024-06-11 | 2:50:30 PM | 1.520 | 0 |
| 2024-06-11 | 2:20:57 PM | 1.520 | 0 |
| 2024-06-11 | 1:50:38 PM | 1.520 | 0 |
| 2024-06-11 | 1:20:56 PM | 1.520 | 0 |