| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:16 PM | 1.270 | 0 |
| 2024-06-04 | 9:09:15 PM | 1.260 | 0 |
| 2024-06-04 | 8:07:38 PM | 1.240 | 0 |
| 2024-06-04 | 6:52:26 PM | 1.190 | 0 |
| 2024-06-04 | 5:50:33 PM | 1.130 | 0 |
| 2024-06-04 | 4:35:12 PM | 1.200 | 0 |
| 2024-06-04 | 4:16:47 PM | 1.200 | 0 |
| 2024-06-04 | 3:48:54 PM | 1.160 | 0 |
| 2024-06-04 | 3:20:59 PM | 1.040 | 0 |
| 2024-06-04 | 2:19:56 PM | 1.020 | 0 |
| 2024-06-04 | 1:17:07 PM | 1.050 | 0 |
| 2024-06-04 | 12:27:00 PM | 1.030 | 0 |
| 2024-06-04 | 12:15:16 PM | 1.030 | 0 |