| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:18:23 AM | 0.57 | - |
| 2024-05-22 | 11:15:23 AM | 0.57 | - |
| 2024-05-22 | 11:12:42 AM | 0.57 | - |
| 2024-05-22 | 11:12:23 AM | 0.57 | - |
| 2024-05-22 | 11:09:22 AM | 0.57 | - |
| 2024-05-22 | 11:06:22 AM | 0.57 | - |
| 2024-05-22 | 11:06:21 AM | 0.56 | - |
| 2024-05-22 | 11:06:21 AM | 0.57 | - |
| 2024-05-22 | 11:03:24 AM | 0.56 | - |
| 2024-05-22 | 11:00:23 AM | 0.56 | - |
| 2024-05-22 | 10:57:23 AM | 0.56 | - |
| 2024-05-22 | 10:54:23 AM | 0.56 | - |