| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:23:27 PM | 0.40 | - |
| 2024-06-07 | 4:20:26 PM | 0.40 | - |
| 2024-06-07 | 4:19:32 PM | 0.39 | - |
| 2024-06-07 | 4:19:27 PM | 0.40 | - |
| 2024-06-07 | 4:17:45 PM | 0.39 | - |
| 2024-06-07 | 4:14:44 PM | 0.39 | - |
| 2024-06-07 | 4:14:38 PM | 0.40 | - |
| 2024-06-07 | 4:14:01 PM | 0.39 | - |
| 2024-06-07 | 4:13:42 PM | 0.40 | - |
| 2024-06-07 | 4:12:40 PM | 0.39 | - |
| 2024-06-07 | 4:09:40 PM | 0.39 | - |
| 2024-06-07 | 4:09:39 PM | 0.40 | - |