| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:21 PM | 2.780 | 0 |
| 2024-06-06 | 8:34:31 PM | 2.780 | 0 |
| 2024-06-06 | 7:34:51 PM | 2.780 | 0 |
| 2024-06-06 | 6:34:27 PM | 2.780 | 0 |
| 2024-06-06 | 4:34:19 PM | 2.800 | 0 |
| 2024-06-06 | 3:34:18 PM | 2.800 | 0 |
| 2024-06-06 | 2:34:32 PM | 2.810 | 0 |
| 2024-06-06 | 1:34:24 PM | 2.810 | 0 |
| 2024-06-06 | 12:34:21 PM | 2.810 | 0 |
| 2024-06-06 | 11:34:23 AM | 2.810 | 0 |
| 2024-06-06 | 10:34:18 AM | 2.800 | 0 |
| 2024-06-06 | 9:34:33 AM | 2.800 | 0 |
| 2024-06-06 | 8:34:07 AM | 2.780 | 0 |