| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:34 PM | 975.830 | 0 |
| 2024-06-03 | 5:28:12 PM | 977.940 | 0 |
| 2024-06-03 | 4:34:28 PM | 980.610 | 0 |
| 2024-06-03 | 4:28:09 PM | 979.960 | 0 |
| 2024-06-03 | 3:51:52 PM | 983.970 | 0 |
| 2024-06-03 | 3:35:53 PM | 983.060 | 0 |
| 2024-06-03 | 2:39:00 PM | 981.790 | 0 |
| 2024-06-03 | 1:42:17 PM | 981.510 | 0 |
| 2024-06-03 | 12:54:54 PM | 981.210 | 0 |
| 2024-06-03 | 11:54:26 AM | 981.210 | 0 |
| 2024-06-03 | 11:07:43 AM | 981.320 | 0 |
| 2024-06-03 | 10:59:45 AM | 981.320 | 0 |
| 2024-06-03 | 10:01:59 AM | 980.580 | 0 |