| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:41 AM | 2.110 | 0 |
| 2024-05-30 | 9:20:23 PM | 2.080 | 0 |
| 2024-05-30 | 8:20:38 PM | 2.080 | 0 |
| 2024-05-30 | 7:20:22 PM | 2.080 | 0 |
| 2024-05-30 | 6:20:49 PM | 2.080 | 0 |
| 2024-05-30 | 5:20:57 PM | 2.150 | 0 |
| 2024-05-30 | 4:21:00 PM | 2.170 | 0 |
| 2024-05-30 | 3:21:05 PM | 2.180 | 0 |
| 2024-05-30 | 2:20:56 PM | 2.150 | 0 |
| 2024-05-30 | 1:20:54 PM | 2.160 | 0 |
| 2024-05-30 | 12:20:52 PM | 2.130 | 0 |
| 2024-05-30 | 11:20:51 AM | 2.180 | 0 |
| 2024-05-30 | 10:20:38 AM | 2.240 | 0 |