| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:53 AM | 4.110 | 0 |
| 2024-05-30 | 9:20:27 PM | 4.080 | 0 |
| 2024-05-30 | 8:20:54 PM | 4.070 | 0 |
| 2024-05-30 | 7:20:34 PM | 4.070 | 0 |
| 2024-05-30 | 6:21:02 PM | 4.080 | 0 |
| 2024-05-30 | 5:21:06 PM | 4.140 | 0 |
| 2024-05-30 | 4:21:12 PM | 4.170 | 0 |
| 2024-05-30 | 3:21:22 PM | 4.170 | 0 |
| 2024-05-30 | 2:21:06 PM | 4.150 | 0 |
| 2024-05-30 | 1:21:07 PM | 4.160 | 0 |
| 2024-05-30 | 12:21:02 PM | 4.130 | 0 |
| 2024-05-30 | 11:21:04 AM | 4.180 | 0 |
| 2024-05-30 | 10:20:57 AM | 4.240 | 0 |