| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:59 AM | 4.190 | 0 |
| 2024-05-28 | 9:20:54 AM | 4.190 | 0 |
| 2024-05-28 | 8:20:53 AM | 4.190 | 0 |
| 2024-05-27 | 9:20:28 PM | 4.120 | 0 |
| 2024-05-27 | 8:20:48 PM | 4.150 | 0 |
| 2024-05-27 | 7:20:31 PM | 4.150 | 0 |
| 2024-05-27 | 6:21:09 PM | 4.160 | 0 |
| 2024-05-27 | 5:21:10 PM | 4.160 | 0 |
| 2024-05-27 | 4:21:16 PM | 4.210 | 0 |
| 2024-05-27 | 3:21:12 PM | 4.200 | 0 |
| 2024-05-27 | 2:21:05 PM | 4.220 | 0 |
| 2024-05-27 | 1:21:01 PM | 4.260 | 0 |