| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:15:16 PM | 1.080 | - |
| 2024-06-05 | 2:15:11 PM | 1.070 | - |
| 2024-06-05 | 2:13:06 PM | 1.070 | - |
| 2024-06-05 | 1:54:05 PM | 1.080 | - |
| 2024-06-05 | 1:53:40 PM | 1.070 | - |
| 2024-06-05 | 1:51:08 PM | 1.080 | - |
| 2024-06-05 | 1:41:26 PM | 1.070 | - |
| 2024-06-05 | 1:41:15 PM | 1.080 | - |
| 2024-06-05 | 1:41:10 PM | 1.070 | - |
| 2024-06-05 | 1:39:28 PM | 1.080 | - |
| 2024-06-05 | 1:39:19 PM | 1.050 | - |
| 2024-06-05 | 1:37:40 PM | 1.030 | - |
| 2024-06-05 | 1:35:44 PM | 1.030 | - |