| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:21:01 PM | 41.83 | 402 |
| 2024-05-22 | 6:20:46 PM | 41.83 | 100 |
| 2024-05-22 | 6:18:59 PM | 41.84 | 100 |
| 2024-05-22 | 6:18:59 PM | 41.84 | 279 |
| 2024-05-22 | 6:18:59 PM | 41.84 | 200 |
| 2024-05-22 | 6:18:59 PM | 41.84 | 210 |
| 2024-05-22 | 6:18:59 PM | 41.84 | 158 |
| 2024-05-22 | 6:18:59 PM | 41.84 | 121 |
| 2024-05-22 | 6:18:59 PM | 41.84 | 218 |
| 2024-05-22 | 6:18:59 PM | 41.84 | 100 |
| 2024-05-22 | 6:18:59 PM | 41.84 | 100 |
| 2024-05-22 | 6:18:59 PM | 41.84 | 500 |