| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:48 PM | 5.040 | 0 |
| 2024-06-03 | 12:04:33 PM | 5.090 | 0 |
| 2024-06-03 | 11:34:36 AM | 5.060 | 0 |
| 2024-06-03 | 11:04:33 AM | 5.030 | 0 |
| 2024-06-03 | 10:34:45 AM | 4.990 | 0 |
| 2024-06-03 | 10:04:19 AM | 4.950 | 0 |
| 2024-06-03 | 9:34:48 AM | 4.910 | 0 |
| 2024-06-03 | 9:04:24 AM | 5.080 | 0 |
| 2024-06-03 | 8:34:22 AM | 4.970 | 0 |
| 2024-05-31 | 9:34:44 PM | 4.880 | 0 |
| 2024-05-31 | 9:04:36 PM | 4.880 | 0 |
| 2024-05-31 | 8:34:43 PM | 4.880 | 0 |
| 2024-05-31 | 8:04:32 PM | 4.880 | 0 |