| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:04:44 PM | 0.860 | 0 |
| 2024-05-29 | 7:34:24 PM | 0.870 | 0 |
| 2024-05-29 | 7:04:33 PM | 0.870 | 0 |
| 2024-05-29 | 6:35:12 PM | 0.870 | 0 |
| 2024-05-29 | 6:04:39 PM | 0.870 | 0 |
| 2024-05-29 | 5:04:35 PM | 0.880 | 0 |
| 2024-05-29 | 4:34:58 PM | 0.880 | 0 |
| 2024-05-29 | 4:04:56 PM | 0.870 | 0 |
| 2024-05-29 | 3:35:31 PM | 0.880 | 0 |
| 2024-05-29 | 3:04:58 PM | 0.880 | 0 |
| 2024-05-29 | 2:34:54 PM | 0.880 | 0 |
| 2024-05-29 | 2:04:43 PM | 0.870 | 0 |
| 2024-05-29 | 1:35:22 PM | 0.870 | 0 |