| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 09:56:25 | 100,360 | 0 |
| 23.05.2024 | 09:25:50 | 100,360 | 0 |
| 22.05.2024 | 21:48:03 | 100,450 | 0 |
| 22.05.2024 | 21:05:09 | 100,440 | 0 |
| 22.05.2024 | 20:01:45 | 100,450 | 0 |
| 22.05.2024 | 18:58:46 | 100,450 | 0 |
| 22.05.2024 | 17:53:12 | 100,440 | 0 |
| 22.05.2024 | 16:49:16 | 100,440 | 0 |
| 22.05.2024 | 15:41:29 | 100,470 | 0 |
| 22.05.2024 | 14:31:24 | 100,390 | 0 |
| 22.05.2024 | 13:22:06 | 100,390 | 0 |
| 22.05.2024 | 13:21:21 | 100,390 | 0 |
| 22.05.2024 | 12:17:23 | 100,400 | 0 |