| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:53:46 AM | 100.740 | 0 |
| 2024-05-27 | 9:50:33 PM | 100.740 | 0 |
| 2024-05-27 | 8:52:34 PM | 100.740 | 0 |
| 2024-05-27 | 7:46:38 PM | 100.740 | 0 |
| 2024-05-27 | 6:44:30 PM | 100.740 | 0 |
| 2024-05-27 | 5:36:57 PM | 100.770 | 0 |
| 2024-05-27 | 5:01:40 PM | 100.760 | 0 |
| 2024-05-27 | 4:25:46 PM | 100.760 | 0 |
| 2024-05-27 | 3:24:58 PM | 100.770 | 0 |
| 2024-05-27 | 2:19:35 PM | 100.760 | 0 |
| 2024-05-27 | 1:12:15 PM | 100.770 | 0 |
| 2024-05-27 | 12:09:50 PM | 100.770 | 0 |
| 2024-05-27 | 11:06:11 AM | 100.770 | 0 |