| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 16:42:57 | 1,790 | - |
| 10.06.2024 | 16:42:52 | 1,790 | - |
| 10.06.2024 | 16:41:54 | 1,780 | - |
| 10.06.2024 | 16:41:48 | 1,770 | - |
| 10.06.2024 | 16:41:40 | 1,760 | - |
| 10.06.2024 | 16:40:00 | 1,770 | - |
| 10.06.2024 | 16:39:02 | 1,760 | - |
| 10.06.2024 | 16:38:42 | 1,750 | - |
| 10.06.2024 | 16:38:37 | 1,760 | - |
| 10.06.2024 | 16:38:28 | 1,750 | - |
| 10.06.2024 | 16:37:26 | 1,750 | - |
| 10.06.2024 | 16:35:22 | 1,750 | - |