| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 18:41:44 | 0.93 | - |
| 31/05/2024 | 18:38:44 | 0.93 | - |
| 31/05/2024 | 18:35:43 | 0.93 | - |
| 31/05/2024 | 18:32:43 | 0.93 | - |
| 31/05/2024 | 18:29:43 | 0.93 | - |
| 31/05/2024 | 18:26:43 | 0.93 | - |
| 31/05/2024 | 18:23:42 | 0.93 | - |
| 31/05/2024 | 18:20:42 | 0.93 | - |
| 31/05/2024 | 18:17:42 | 0.93 | - |
| 31/05/2024 | 18:14:42 | 0.93 | - |
| 31/05/2024 | 18:11:41 | 0.93 | - |
| 31/05/2024 | 18:08:41 | 0.93 | - |