| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:24 PM | 16.830 | 0 |
| 2024-05-27 | 8:34:24 PM | 16.830 | 0 |
| 2024-05-27 | 7:35:17 PM | 16.840 | 0 |
| 2024-05-27 | 6:34:26 PM | 16.840 | 0 |
| 2024-05-27 | 4:34:45 PM | 16.880 | 0 |
| 2024-05-27 | 3:34:27 PM | 16.880 | 0 |
| 2024-05-27 | 2:34:21 PM | 16.870 | 0 |
| 2024-05-27 | 1:34:27 PM | 16.870 | 0 |
| 2024-05-27 | 12:34:46 PM | 16.860 | 0 |
| 2024-05-27 | 11:34:26 AM | 16.860 | 0 |
| 2024-05-27 | 10:34:16 AM | 16.860 | 0 |
| 2024-05-27 | 9:34:29 AM | 16.860 | 0 |
| 2024-05-27 | 8:34:10 AM | 16.820 | 0 |