| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:07:36 PM | 0.950 | 0 |
| 2024-06-06 | 1:06:34 PM | 0.950 | 0 |
| 2024-06-06 | 12:07:30 PM | 0.940 | 0 |
| 2024-06-06 | 11:06:49 AM | 0.940 | 0 |
| 2024-06-06 | 8:23:45 AM | 0.920 | 0 |
| 2024-06-05 | 6:12:59 PM | 0.920 | 0 |
| 2024-06-05 | 5:06:35 PM | 0.940 | 0 |
| 2024-06-05 | 4:06:44 PM | 0.940 | 0 |
| 2024-06-05 | 3:06:19 PM | 0.920 | 0 |
| 2024-06-05 | 2:07:31 PM | 0.920 | 0 |
| 2024-06-05 | 1:07:00 PM | 0.920 | 0 |
| 2024-06-05 | 12:07:50 PM | 0.930 | 0 |
| 2024-06-05 | 11:06:47 AM | 0.910 | 0 |