| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:37:19 PM | 31.560 | 0 |
| 2024-05-27 | 3:37:28 PM | 31.560 | 0 |
| 2024-05-27 | 1:37:15 PM | 31.510 | 0 |
| 2024-05-27 | 11:37:36 AM | 31.500 | 0 |
| 2024-05-27 | 9:37:28 AM | 31.460 | 0 |
| 2024-05-27 | 8:00:26 AM | 31.380 | 0 |
| 2024-05-24 | 9:36:43 PM | 31.380 | 0 |
| 2024-05-24 | 7:36:52 PM | 31.380 | 0 |
| 2024-05-24 | 5:37:13 PM | 31.380 | 0 |
| 2024-05-24 | 3:36:53 PM | 31.380 | 0 |