| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:42:55 AM | 3.130 | - |
| 2024-05-23 | 8:37:44 AM | 3.140 | - |
| 2024-05-23 | 8:37:20 AM | 3.130 | - |
| 2024-05-23 | 8:37:09 AM | 3.140 | - |
| 2024-05-23 | 8:36:56 AM | 3.130 | - |
| 2024-05-23 | 8:36:44 AM | 3.140 | - |
| 2024-05-23 | 8:36:30 AM | 3.130 | - |
| 2024-05-23 | 8:36:25 AM | 3.140 | - |
| 2024-05-23 | 8:35:41 AM | 3.130 | - |
| 2024-05-23 | 8:35:34 AM | 3.140 | - |
| 2024-05-23 | 8:35:29 AM | 3.130 | - |
| 2024-05-23 | 8:35:11 AM | 3.140 | - |