| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:00:12 PM | 31.210 | 0 |
| 2024-05-21 | 6:00:23 PM | 31.210 | 0 |
| 2024-05-21 | 5:00:06 PM | 31.250 | 0 |
| 2024-05-21 | 4:00:12 PM | 31.200 | 0 |
| 2024-05-21 | 3:00:08 PM | 31.240 | 0 |
| 2024-05-21 | 2:00:09 PM | 31.220 | 0 |
| 2024-05-21 | 12:00:17 PM | 31.230 | 0 |
| 2024-05-21 | 11:00:22 AM | 31.250 | 0 |
| 2024-05-21 | 10:00:20 AM | 31.310 | 0 |
| 2024-05-21 | 9:05:14 AM | 31.330 | 0 |
| 2024-05-21 | 8:10:06 AM | 31.250 | 0 |
| 2024-05-20 | 7:56:12 PM | 31.250 | 0 |
| 2024-05-20 | 7:00:19 PM | 31.250 | 0 |