| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:27:40 PM | 1.840 | - |
| 2024-05-31 | 9:27:30 PM | 1.840 | - |
| 2024-05-31 | 9:27:19 PM | 1.840 | - |
| 2024-05-31 | 9:26:59 PM | 1.840 | - |
| 2024-05-31 | 9:26:54 PM | 1.840 | - |
| 2024-05-31 | 9:26:49 PM | 1.840 | - |
| 2024-05-31 | 9:26:43 PM | 1.840 | - |
| 2024-05-31 | 9:25:26 PM | 1.840 | - |
| 2024-05-31 | 9:25:21 PM | 1.840 | - |
| 2024-05-31 | 9:25:16 PM | 1.820 | - |
| 2024-05-31 | 9:09:01 PM | 1.810 | - |
| 2024-05-31 | 9:08:56 PM | 1.820 | - |
| 2024-05-31 | 9:02:08 PM | 1.810 | - |