| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:27:20 AM | 3.200 | - |
| 2024-06-04 | 11:27:05 AM | 3.200 | - |
| 2024-06-04 | 11:26:32 AM | 3.200 | - |
| 2024-06-04 | 11:26:22 AM | 3.200 | - |
| 2024-06-04 | 11:26:01 AM | 3.200 | - |
| 2024-06-04 | 11:21:43 AM | 3.200 | - |
| 2024-06-04 | 11:21:33 AM | 3.200 | - |
| 2024-06-04 | 11:20:54 AM | 3.200 | - |
| 2024-06-04 | 11:17:39 AM | 3.200 | - |
| 2024-06-04 | 11:17:29 AM | 3.210 | - |
| 2024-06-04 | 11:17:19 AM | 3.210 | - |
| 2024-06-04 | 11:17:14 AM | 3.210 | - |