| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:06:17 PM | 1.53 | 0 |
| 5/31/2024 | 1:05:27 PM | 1.53 | 0 |
| 5/31/2024 | 12:54:57 PM | 1.53 | 0 |
| 5/31/2024 | 12:09:59 PM | 1.53 | 0 |
| 5/31/2024 | 11:05:46 AM | 1.54 | 0 |
| 5/31/2024 | 8:10:03 AM | 1.51 | 0 |
| 5/30/2024 | 6:09:40 PM | 1.52 | 0 |
| 5/30/2024 | 5:05:11 PM | 1.55 | 0 |
| 5/30/2024 | 4:05:07 PM | 1.54 | 0 |
| 5/30/2024 | 3:04:54 PM | 1.54 | 0 |
| 5/30/2024 | 2:05:32 PM | 1.54 | 0 |
| 5/30/2024 | 1:05:14 PM | 1.54 | 0 |
| 5/30/2024 | 12:05:31 PM | 1.54 | 0 |