| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:35:14 PM | 2.140 | 0 |
| 2024-06-10 | 2:04:39 PM | 2.110 | 0 |
| 2024-06-10 | 1:34:56 PM | 2.110 | 0 |
| 2024-06-10 | 1:08:45 PM | 2.120 | 0 |
| 2024-06-10 | 12:34:55 PM | 2.120 | 0 |
| 2024-06-10 | 11:35:09 AM | 2.120 | 0 |
| 2024-06-10 | 11:04:31 AM | 2.130 | 0 |
| 2024-06-10 | 10:35:10 AM | 2.100 | 0 |
| 2024-06-10 | 10:04:47 AM | 2.110 | 0 |
| 2024-06-10 | 9:35:31 AM | 2.100 | 0 |
| 2024-06-10 | 9:04:27 AM | 2.110 | 0 |
| 2024-06-07 | 9:35:17 PM | 2.000 | 0 |
| 2024-06-07 | 9:05:00 PM | 1.980 | 0 |