| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:07:44 PM | 1.160 | 0 |
| 2024-05-14 | 11:22:30 AM | 1.120 | 0 |
| 2024-05-14 | 11:11:34 AM | 1.120 | 0 |
| 2024-05-14 | 10:24:11 AM | 1.110 | 0 |
| 2024-05-14 | 9:21:11 AM | 1.090 | 0 |
| 2024-05-14 | 9:16:55 AM | 1.090 | 0 |
| 2024-05-13 | 7:38:30 PM | 1.170 | 0 |
| 2024-05-13 | 7:08:20 PM | 1.170 | 0 |
| 2024-05-13 | 6:22:55 PM | 1.180 | 0 |
| 2024-05-13 | 5:29:58 PM | 1.170 | 0 |
| 2024-05-13 | 4:42:00 PM | 1.170 | 0 |
| 2024-05-13 | 4:08:13 PM | 1.180 | 0 |
| 2024-05-13 | 3:46:31 PM | 1.180 | 0 |