| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:02:46 AM | 0.970 | 0 |
| 2024-06-07 | 9:54:49 AM | 0.930 | 0 |
| 2024-06-07 | 8:44:52 AM | 0.900 | 0 |
| 2024-06-07 | 8:21:17 AM | 0.900 | 0 |
| 2024-06-06 | 9:45:45 PM | 0.940 | 0 |
| 2024-06-06 | 9:14:37 PM | 0.920 | 0 |
| 2024-06-06 | 8:10:05 PM | 0.880 | 0 |
| 2024-06-06 | 7:03:38 PM | 0.920 | 0 |
| 2024-06-06 | 5:49:37 PM | 1.000 | 0 |
| 2024-06-06 | 4:44:06 PM | 1.020 | 0 |
| 2024-06-06 | 4:06:43 PM | 1.030 | 0 |
| 2024-06-06 | 3:36:54 PM | 1.010 | 0 |
| 2024-06-06 | 2:24:52 PM | 1.090 | 0 |