| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:35:46 PM | 3.510 | - |
| 2024-05-30 | 2:35:31 PM | 3.500 | - |
| 2024-05-30 | 2:35:15 PM | 3.500 | - |
| 2024-05-30 | 2:34:56 PM | 3.510 | - |
| 2024-05-30 | 2:34:50 PM | 3.500 | - |
| 2024-05-30 | 2:34:45 PM | 3.510 | - |
| 2024-05-30 | 2:29:52 PM | 3.510 | - |
| 2024-05-30 | 1:24:30 PM | 3.500 | - |
| 2024-05-30 | 1:24:25 PM | 3.490 | - |
| 2024-05-30 | 1:24:07 PM | 3.500 | - |
| 2024-05-30 | 1:23:59 PM | 3.490 | - |
| 2024-05-30 | 1:23:54 PM | 3.500 | - |