| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:13 AM | 55.720 | 0 |
| 2024-05-30 | 9:34:27 PM | 57.410 | 0 |
| 2024-05-30 | 8:34:34 PM | 57.320 | 0 |
| 2024-05-30 | 7:35:16 PM | 57.560 | 0 |
| 2024-05-30 | 6:34:26 PM | 56.950 | 0 |
| 2024-05-30 | 5:35:05 PM | 57.060 | 0 |
| 2024-05-30 | 4:34:23 PM | 56.780 | 0 |
| 2024-05-30 | 3:34:25 PM | 56.850 | 0 |
| 2024-05-30 | 2:34:18 PM | 57.110 | 0 |
| 2024-05-30 | 1:34:23 PM | 57.000 | 0 |
| 2024-05-30 | 12:34:43 PM | 57.000 | 0 |
| 2024-05-30 | 11:34:47 AM | 56.940 | 0 |
| 2024-05-30 | 10:34:32 AM | 56.890 | 0 |