| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:07:55 AM | 2.230 | 0 |
| 2024-05-31 | 9:51:55 AM | 2.230 | 0 |
| 2024-05-31 | 9:38:26 AM | 2.230 | 0 |
| 2024-05-31 | 8:53:22 AM | 2.230 | 0 |
| 2024-05-31 | 8:45:05 AM | 2.230 | 0 |
| 2024-05-30 | 9:47:05 PM | 2.230 | 0 |
| 2024-05-30 | 9:22:41 PM | 2.230 | 0 |
| 2024-05-30 | 8:12:32 PM | 2.230 | 0 |
| 2024-05-30 | 7:10:44 PM | 2.230 | 0 |
| 2024-05-30 | 6:10:52 PM | 2.230 | 0 |
| 2024-05-30 | 4:56:26 PM | 2.230 | 0 |
| 2024-05-30 | 3:47:04 PM | 2.230 | 0 |
| 2024-05-30 | 2:37:41 PM | 2.230 | 0 |