| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:45 AM | 2.440 | 0 |
| 2024-05-31 | 9:27:58 AM | 2.450 | 0 |
| 2024-05-31 | 8:53:17 AM | 2.450 | 0 |
| 2024-05-31 | 8:48:06 AM | 2.450 | 0 |
| 2024-05-30 | 9:49:17 PM | 2.440 | 0 |
| 2024-05-30 | 9:19:34 PM | 2.440 | 0 |
| 2024-05-30 | 8:19:34 PM | 2.440 | 0 |
| 2024-05-30 | 7:16:11 PM | 2.440 | 0 |
| 2024-05-30 | 6:06:36 PM | 2.440 | 0 |
| 2024-05-30 | 4:52:09 PM | 2.440 | 0 |
| 2024-05-30 | 3:41:10 PM | 2.430 | 0 |
| 2024-05-30 | 2:49:53 PM | 2.430 | 0 |
| 2024-05-30 | 2:24:40 PM | 2.430 | 0 |