| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 13:30:18 | 3.970 | 0 |
| 31/05/2024 | 12:13:29 | 3.980 | 0 |
| 31/05/2024 | 11:11:36 | 3.980 | 0 |
| 31/05/2024 | 11:01:39 | 3.980 | 0 |
| 31/05/2024 | 09:50:37 | 3.980 | 0 |
| 31/05/2024 | 09:29:42 | 3.980 | 0 |
| 31/05/2024 | 08:59:35 | 3.980 | 0 |
| 31/05/2024 | 08:53:21 | 3.980 | 0 |
| 30/05/2024 | 21:48:11 | 3.980 | 0 |
| 30/05/2024 | 20:58:29 | 3.980 | 0 |
| 30/05/2024 | 19:58:09 | 3.980 | 0 |
| 30/05/2024 | 18:56:31 | 3.980 | 0 |
| 30/05/2024 | 17:53:08 | 3.980 | 0 |