| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:41:11 AM | 4.460 | 0 |
| 2024-05-27 | 9:37:35 PM | 4.460 | 0 |
| 2024-05-27 | 9:25:08 PM | 4.460 | 0 |
| 2024-05-27 | 8:12:00 PM | 4.460 | 0 |
| 2024-05-27 | 6:58:09 PM | 4.460 | 0 |
| 2024-05-27 | 5:53:08 PM | 4.460 | 0 |
| 2024-05-27 | 4:54:12 PM | 4.460 | 0 |
| 2024-05-27 | 4:47:38 PM | 4.450 | 0 |
| 2024-05-27 | 3:34:37 PM | 4.440 | 0 |
| 2024-05-27 | 2:26:22 PM | 4.400 | 0 |
| 2024-05-27 | 1:24:19 PM | 4.390 | 0 |