| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:00:48 AM | 3.320 | 0 |
| 2024-06-07 | 9:59:53 AM | 3.290 | 0 |
| 2024-06-07 | 8:18:58 AM | 3.310 | 0 |
| 2024-06-06 | 9:49:09 PM | 3.320 | 0 |
| 2024-06-06 | 9:02:04 PM | 3.320 | 0 |
| 2024-06-06 | 7:46:02 PM | 3.320 | 0 |
| 2024-06-06 | 6:42:40 PM | 3.320 | 0 |
| 2024-06-06 | 5:34:29 PM | 3.320 | 0 |
| 2024-06-06 | 4:30:25 PM | 3.340 | 0 |
| 2024-06-06 | 3:51:46 PM | 3.330 | 0 |
| 2024-06-06 | 3:23:55 PM | 3.330 | 0 |
| 2024-06-06 | 2:17:33 PM | 3.330 | 0 |
| 2024-06-06 | 1:15:47 PM | 3.320 | 0 |