| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:19:43 AM | 5.080 | 0 |
| 2024-06-06 | 9:47:40 PM | 5.090 | 0 |
| 2024-06-06 | 8:32:50 PM | 5.090 | 0 |
| 2024-06-06 | 7:21:53 PM | 5.090 | 0 |
| 2024-06-06 | 6:11:19 PM | 5.060 | 0 |
| 2024-06-06 | 4:58:57 PM | 5.120 | 0 |
| 2024-06-06 | 3:55:38 PM | 5.180 | 0 |
| 2024-06-06 | 3:43:40 PM | 5.170 | 0 |
| 2024-06-06 | 2:31:08 PM | 5.160 | 0 |
| 2024-06-06 | 1:17:02 PM | 5.150 | 0 |
| 2024-06-06 | 1:09:01 PM | 5.160 | 0 |
| 2024-06-06 | 12:08:42 PM | 5.120 | 0 |
| 2024-06-06 | 11:22:43 AM | 5.080 | 0 |