| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:31:53 PM | 2.830 | - |
| 2024-05-31 | 8:31:40 PM | 2.820 | - |
| 2024-05-31 | 8:31:29 PM | 2.830 | - |
| 2024-05-31 | 8:31:24 PM | 2.820 | - |
| 2024-05-31 | 8:31:14 PM | 2.830 | - |
| 2024-05-31 | 8:30:29 PM | 2.820 | - |
| 2024-05-31 | 8:30:24 PM | 2.830 | - |
| 2024-05-31 | 8:30:02 PM | 2.820 | - |
| 2024-05-31 | 8:29:56 PM | 2.830 | - |
| 2024-05-31 | 8:28:37 PM | 2.830 | - |
| 2024-05-31 | 8:28:32 PM | 2.840 | - |
| 2024-05-31 | 8:28:27 PM | 2.830 | - |