| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 15:46:44 | 3.800 | - |
| 30/05/2024 | 15:46:17 | 3.790 | - |
| 30/05/2024 | 15:45:44 | 3.780 | - |
| 30/05/2024 | 15:45:32 | 3.780 | - |
| 30/05/2024 | 15:44:24 | 3.770 | - |
| 30/05/2024 | 15:44:14 | 3.770 | - |
| 30/05/2024 | 15:43:44 | 3.780 | - |
| 30/05/2024 | 15:43:24 | 3.780 | - |
| 30/05/2024 | 15:43:08 | 3.780 | - |
| 30/05/2024 | 15:43:05 | 3.800 | - |
| 30/05/2024 | 15:42:37 | 3.760 | - |
| 30/05/2024 | 15:42:28 | 3.760 | - |