| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:14:22 PM | 1.240 | - |
| 2024-05-29 | 7:12:18 PM | 1.240 | - |
| 2024-05-29 | 7:10:05 PM | 1.250 | - |
| 2024-05-29 | 7:09:25 PM | 1.260 | - |
| 2024-05-29 | 7:09:12 PM | 1.250 | - |
| 2024-05-29 | 7:07:14 PM | 1.260 | - |
| 2024-05-29 | 7:06:27 PM | 1.260 | - |
| 2024-05-29 | 7:06:22 PM | 1.270 | - |
| 2024-05-29 | 7:05:52 PM | 1.270 | - |
| 2024-05-29 | 7:03:56 PM | 1.260 | - |
| 2024-05-29 | 6:53:03 PM | 1.270 | - |
| 2024-05-29 | 6:52:40 PM | 1.280 | - |