| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:18:07 PM | 99.810 | 0 |
| 2024-05-22 | 1:27:26 PM | 99.760 | 0 |
| 2024-05-22 | 1:17:36 PM | 99.760 | 0 |
| 2024-05-22 | 12:27:15 PM | 99.760 | 0 |
| 2024-05-22 | 11:39:22 AM | 99.760 | 0 |
| 2024-05-22 | 10:48:21 AM | 99.760 | 0 |
| 2024-05-22 | 9:53:07 AM | 99.720 | 0 |
| 2024-05-22 | 9:36:35 AM | 99.720 | 0 |