| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 11.870 | 0 |
| 2024-05-30 | 9:40:12 PM | 11.850 | 0 |
| 2024-05-30 | 8:20:14 PM | 11.830 | 0 |
| 2024-05-30 | 7:20:13 PM | 11.830 | 0 |
| 2024-05-30 | 6:20:38 PM | 11.880 | 0 |
| 2024-05-30 | 5:20:29 PM | 11.850 | 0 |
| 2024-05-30 | 4:20:47 PM | 11.840 | 0 |
| 2024-05-30 | 3:20:39 PM | 11.870 | 0 |
| 2024-05-30 | 2:20:27 PM | 11.870 | 0 |
| 2024-05-30 | 1:20:27 PM | 11.860 | 0 |
| 2024-05-30 | 12:20:21 PM | 11.870 | 0 |
| 2024-05-30 | 11:20:18 AM | 11.870 | 0 |
| 2024-05-30 | 10:20:12 AM | 11.870 | 0 |