| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 11:20:21 | 11,930 | 0 |
| 28.05.2024 | 10:20:17 | 11,930 | 0 |
| 28.05.2024 | 09:20:15 | 11,950 | 0 |
| 28.05.2024 | 08:20:15 | 11,900 | 0 |
| 27.05.2024 | 21:40:16 | 11,890 | 0 |
| 27.05.2024 | 20:20:11 | 11,890 | 0 |
| 27.05.2024 | 19:20:11 | 11,890 | 0 |
| 27.05.2024 | 18:20:39 | 11,880 | 0 |
| 27.05.2024 | 17:20:38 | 11,890 | 0 |
| 27.05.2024 | 16:20:43 | 11,880 | 0 |
| 27.05.2024 | 15:20:40 | 11,890 | 0 |
| 27.05.2024 | 14:20:28 | 11,890 | 0 |
| 27.05.2024 | 13:20:27 | 11,900 | 0 |