| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:23:58 AM | 1.200 | 0 |
| 2024-06-07 | 9:21:01 AM | 1.240 | 0 |
| 2024-06-06 | 7:35:30 PM | 1.240 | 0 |
| 2024-06-06 | 6:26:49 PM | 1.240 | 0 |
| 2024-06-06 | 4:45:04 PM | 1.240 | 0 |
| 2024-06-06 | 4:15:15 PM | 1.250 | 0 |
| 2024-06-06 | 3:57:02 PM | 1.240 | 0 |
| 2024-06-06 | 2:50:15 PM | 1.250 | 0 |
| 2024-06-06 | 1:51:47 PM | 1.280 | 0 |
| 2024-06-06 | 1:23:24 PM | 1.280 | 0 |
| 2024-06-06 | 12:50:56 PM | 1.270 | 0 |
| 2024-06-06 | 11:54:04 AM | 1.280 | 0 |
| 2024-06-06 | 11:21:14 AM | 1.290 | 0 |